| Aeroflex Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 213.95 | 174.90 | 190.55 | 68.05 | 51.61 | 59.01 | 2,464.20 |
| Sep 2024 | 209.90 | 163.30 | 178.20 | 69.10 | 46.75 | 55.18 | 2,304.49 |
| Aug 2024 | 184.15 | 147.20 | 167.10 | 59.36 | 43.78 | 51.75 | 2,160.94 |
| Jul 2024 | 163.55 | 144.25 | 156.65 | 51.71 | 41.94 | 48.51 | 2,025.80 |
| Jun 2024 | 168.30 | 122.55 | 159.85 | 54.28 | 36.21 | 49.50 | 2,067.19 |
| May 2024 | 159.50 | 132.50 | 134.60 | 50.60 | 40.39 | 41.68 | 1,740.65 |
| Apr 2024 | 153.50 | 122.65 | 149.40 | 48.50 | 35.56 | 46.27 | 1,932.05 |
| Mar 2024 | 147.45 | 114.40 | 121.45 | 46.12 | 34.83 | 37.61 | 1,570.60 |
| Feb 2024 | 160.00 | 141.70 | 144.55 | 65.99 | 53.60 | 57.59 | 1,869.33 |
| Jan 2024 | 179.80 | 153.00 | 153.95 | 75.69 | 60.84 | 61.33 | 1,990.89 |