Share Price Monthly

  • Company Name :
Speciality Restaurants Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 534425
  • NSE Symbol:
  • SPECIALITY
  • P/E(TTM):
  • 35.46
  • ISIN Demat:
  • INE247M01014
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 4.23
  • Book Value(₹):
  • 65.80
  • Market Cap(₹Cr.):
  • 723.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 191.00 118.80 187.35 73.45 44.40 70.67 879.80
Jun 2022 136.05 103.45 121.90 52.87 38.78 45.98 572.44
May 2022 148.20 114.95 122.70 60.38 41.16 46.28 576.20
Apr 2022 176.00 139.20 145.25 68.35 50.56 54.79 682.09
Mar 2022 177.00 133.35 161.40 71.29 48.64 60.88 757.93
Feb 2022 161.75 98.10 141.60 0.00 0.00 0.00 664.95
Jan 2022 106.05 88.50 99.30 0.00 0.00 0.00 466.31
Dec 2021 107.00 87.60 89.25 0.00 0.00 0.00 419.12
Nov 2021 114.25 84.15 94.90 0.00 0.00 0.00 445.65
Oct 2021 110.90 72.20 88.15 0.00 0.00 0.00 413.95