| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2025.0 | 280.00 | 203.00 | 218.10 | 147.94 | 90.96 | 106.80 | 156.99 |
| Jan 2025.0 | 325.00 | 209.00 | 226.15 | 164.22 | 96.65 | 110.74 | 162.79 |
| Dec 2024.0 | 327.00 | 279.00 | 322.00 | 167.10 | 127.48 | 157.68 | 231.78 |
| Nov 2024.0 | 348.50 | 281.40 | 291.90 | 178.04 | 134.13 | 142.94 | 210.12 |
| Oct 2024.0 | 354.90 | 302.50 | 322.90 | 182.75 | 140.47 | 158.12 | 232.43 |
| Sep 2024.0 | 330.00 | 270.00 | 320.40 | 166.44 | 125.10 | 156.89 | 230.63 |
| Aug 2024.0 | 305.80 | 215.80 | 287.60 | 158.89 | 101.85 | 140.83 | 207.02 |
| Jul 2024.0 | 229.20 | 194.95 | 229.20 | 112.23 | 91.75 | 112.23 | 164.98 |
| Jun 2024.0 | 204.50 | 167.25 | 198.90 | 101.33 | 78.14 | 97.40 | 143.17 |
| May 2024.0 | 199.50 | 177.75 | 193.25 | 96.83 | 80.52 | 90.60 | 133.18 |