| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 623.50 | 456.60 | 481.95 | 34.74 | 22.81 | 24.76 | 374.67 |
| Nov 2025.0 | 598.00 | 470.00 | 537.00 | 32.04 | 22.61 | 27.59 | 417.47 |
| Oct 2025.0 | 547.70 | 378.00 | 509.25 | 28.41 | 18.50 | 26.17 | 395.90 |
| Sep 2025.0 | 430.00 | 360.00 | 378.40 | 23.23 | 17.44 | 19.44 | 294.17 |
| Aug 2025.0 | 396.30 | 356.60 | 365.20 | 19.92 | 16.31 | 18.76 | 283.91 |
| Jul 2025.0 | 410.00 | 331.10 | 370.00 | 19.80 | 15.23 | 17.60 | 266.34 |
| Jun 2025.0 | 348.75 | 292.75 | 338.90 | 17.07 | 13.61 | 16.12 | 243.95 |
| May 2025.0 | 346.20 | 194.50 | 314.50 | 17.22 | 8.07 | 14.96 | 226.39 |
| Apr 2025.0 | 262.40 | 220.00 | 233.25 | 13.71 | 10.39 | 11.10 | 167.90 |
| Mar 2025.0 | 264.00 | 189.85 | 226.55 | 13.28 | 8.52 | 10.78 | 163.08 |