| Kesoram Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 5.91 | 4.81 | 5.19 | 0.04 | 0.02 | 0.03 | 161.26 |
| Sep 2025.0 | 6.66 | 4.94 | 5.46 | 0.04 | 0.03 | 0.03 | 169.65 |
| Aug 2025.0 | 5.70 | 4.96 | 5.18 | 0.03 | 0.03 | 0.03 | 160.95 |
| Jul 2025.0 | 6.52 | 4.90 | 5.44 | 0.04 | 0.02 | 0.03 | 169.02 |
| Jun 2025.0 | 7.06 | 5.84 | 6.04 | 0.04 | 0.03 | 0.03 | 187.67 |
| May 2025.0 | 5.73 | 3.99 | 5.73 | 0.03 | 0.02 | 0.03 | 178.04 |
| Apr 2025.0 | 4.39 | 2.94 | 4.01 | 0.02 | 0.01 | 0.02 | 124.59 |
| Mar 2025.0 | 10.59 | 4.50 | 4.50 | 1.24 | 0.02 | 0.02 | 139.82 |
| Feb 2025.0 | 11.25 | 9.69 | 9.78 | 0.00 | 0.00 | 0.00 | 6,080.55 |
| Jan 2025.0 | 11.46 | 9.02 | 11.00 | 0.00 | 0.00 | 0.00 | 6,838.68 |