Share Price Monthly

  • Company Name :
Mid East Portfolio Management Ltd Industry : (Finance)
  • BSE Code:
  • 526251
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 7.66
  • ISIN Demat:
  • INE033E01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.24
  • Book Value(₹):
  • 7.22
  • Market Cap(₹Cr.):
  • 12.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 27.80 21.42 24.64 246.35 179.57 206.57 12.39
Jul 2025 31.20 20.18 21.00 266.86 165.81 176.05 10.56
Jun 2025 31.31 21.00 31.20 263.41 161.87 261.56 15.69
May 2025 23.80 18.76 22.16 214.29 153.75 185.77 11.15
Apr 2025 24.30 16.44 20.14 225.01 137.40 168.84 10.13
Mar 2025 16.57 12.35 16.57 138.91 93.67 138.91 8.33
Feb 2025 17.70 16.02 16.02 163.95 134.30 134.30 8.06
Jan 2025 16.54 12.42 15.30 153.10 104.12 128.27 7.70
Dec 2024 12.55 8.91 11.83 115.82 73.95 99.17 5.95
Nov 2024 11.73 9.00 9.00 98.59 75.45 75.45 4.53