Share Price Monthly

  • Company Name :
Diamond Power Infrastructure Ltd Industry : (Cables)
  • BSE Code:
  • 522163
  • NSE Symbol:
  • DIACABS
  • P/E(TTM):
  • 152.42
  • ISIN Demat:
  • INE989C01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • -16.67
  • Market Cap(₹Cr.):
  • 5,301.33
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 149.81 120.00 149.43 456.72 351.88 454.37 7,874.27
Jun 2024 129.09 81.56 129.09 392.52 228.07 392.52 6,802.41
May 2024 100.43 74.66 87.25 317.81 227.01 265.29 4,597.56
Apr 2024 73.20 51.28 73.20 222.57 155.93 222.57 3,857.16
Mar 2024 50.28 35.95 50.28 152.88 109.30 152.88 2,649.35
Feb 2024 35.25 23.77 35.25 0.00 0.00 0.00 1,857.31
Jan 2024 23.30 15.72 23.30 0.00 0.00 0.00 1,227.84
Dec 2023 15.41 10.63 15.41 0.00 0.00 0.00 812.06
Nov 2023 10.42 7.03 10.42 0.00 0.00 0.00 549.00
Oct 2023 6.89 3.42 6.89 0.00 0.00 0.00 363.19