| Pidilite Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 3,149.95 | 2,903.10 | 3,106.15 | 90.68 | 79.97 | 87.74 | 157,993.93 |
| Apr 2025 | 3,094.10 | 2,700.05 | 3,031.00 | 89.96 | 72.34 | 85.61 | 154,171.44 |
| Mar 2025 | 2,883.80 | 2,620.15 | 2,849.30 | 82.44 | 72.28 | 80.48 | 144,929.29 |
| Feb 2025 | 3,006.90 | 2,642.30 | 2,657.45 | 86.62 | 74.21 | 75.06 | 135,170.55 |
| Jan 2025 | 2,996.00 | 2,726.50 | 2,871.40 | 87.16 | 76.24 | 81.11 | 146,052.63 |
| Dec 2024 | 3,240.20 | 2,866.95 | 2,904.15 | 92.83 | 79.68 | 82.03 | 147,718.45 |
| Nov 2024 | 3,209.95 | 2,918.05 | 3,065.25 | 92.26 | 81.29 | 86.58 | 155,902.75 |
| Oct 2024 | 3,382.65 | 3,079.20 | 3,147.20 | 96.76 | 85.80 | 88.89 | 160,070.84 |
| Sep 2024 | 3,414.40 | 3,138.80 | 3,358.20 | 98.05 | 88.00 | 94.85 | 170,802.59 |
| Aug 2024 | 3,277.80 | 2,998.30 | 3,122.80 | 95.79 | 83.81 | 88.20 | 158,829.83 |