Share Price Monthly

  • Company Name :
Lupin Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500257
  • NSE Symbol:
  • LUPIN
  • P/E(TTM):
  • 17.59
  • ISIN Demat:
  • INE326A01037
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 115.47
  • Book Value(₹):
  • 531.54
  • Market Cap(₹Cr.):
  • 92,773.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 798.90 723.10 745.05 0.00 0.00 0.00 33,862.76
Mar 2022 782.00 678.65 746.05 0.00 0.00 0.00 33,906.11
Feb 2022 922.50 691.70 745.70 35.15 23.47 27.85 33,888.39
Jan 2022 971.30 882.00 908.35 36.73 32.70 33.91 41,274.03
Dec 2021 972.50 854.00 951.25 37.42 31.11 35.50 43,205.48
Nov 2021 959.55 863.55 885.85 36.34 31.51 33.06 40,230.30
Oct 2021 979.25 877.70 923.80 37.13 32.58 34.47 41,945.21
Sep 2021 995.00 913.00 951.05 37.31 33.32 35.48 43,180.57
Aug 2021 1,159.95 915.00 957.75 43.56 33.78 35.73 43,483.87
Jul 2021 1,193.00 1,078.00 1,107.15 45.22 39.93 41.30 50,260.56