| Bhilwara Spinners Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 121.00 | 107.00 | 109.10 | 95.29 | 73.39 | 78.39 | 98.78 |
| Mar 2026.0 | 118.95 | 100.00 | 107.55 | 95.02 | 68.43 | 77.28 | 97.37 |
| Feb 2026.0 | 123.00 | 105.00 | 112.85 | 91.62 | 69.01 | 81.09 | 102.17 |
| Jan 2026.0 | 135.00 | 98.90 | 119.00 | 113.18 | 70.53 | 85.51 | 107.74 |
| Dec 2025.0 | 114.80 | 101.00 | 103.90 | 84.10 | 70.99 | 74.66 | 94.07 |
| Nov 2025.0 | 117.90 | 105.00 | 106.00 | 87.85 | 74.74 | 76.17 | 95.97 |
| Oct 2025.0 | 134.85 | 105.00 | 115.15 | 108.08 | 69.49 | 82.74 | 104.25 |
| Sep 2025.0 | 129.75 | 114.00 | 115.25 | 97.01 | 81.03 | 82.81 | 104.34 |
| Aug 2025.0 | 130.50 | 115.80 | 121.35 | 94.17 | 82.64 | 87.20 | 109.87 |
| Jul 2025.0 | 137.00 | 121.10 | 129.90 | 99.64 | 83.30 | 93.34 | 117.61 |