| Tata Investment Corporation Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 159.00 | 135.79 | 153.08 | 41.50 | 33.81 | 38.46 | 7,745.13 |
| Apr 2022.0 | 153.80 | 135.52 | 149.33 | 39.41 | 32.55 | 37.52 | 7,555.14 |
| Mar 2022.0 | 140.00 | 126.31 | 135.56 | 35.64 | 31.20 | 34.06 | 6,858.70 |
| Feb 2022.0 | 151.74 | 127.47 | 133.03 | 71.85 | 58.98 | 61.84 | 6,730.44 |
| Jan 2022.0 | 156.05 | 135.50 | 148.20 | 73.61 | 60.41 | 68.90 | 7,497.97 |
| Dec 2021.0 | 148.47 | 131.76 | 135.48 | 69.60 | 59.33 | 62.98 | 6,854.40 |
| Nov 2021.0 | 163.80 | 137.00 | 140.35 | 78.54 | 61.71 | 65.25 | 7,101.05 |
| Oct 2021.0 | 173.40 | 134.94 | 150.97 | 84.04 | 58.94 | 70.18 | 7,638.12 |
| Sep 2021.0 | 139.50 | 124.01 | 136.74 | 66.16 | 56.60 | 63.57 | 6,918.40 |
| Aug 2021.0 | 138.50 | 113.57 | 125.99 | 70.76 | 52.26 | 58.57 | 6,374.25 |