Share Price Monthly

  • Company Name :
Apis India Ltd Industry : (FMCG)
  • BSE Code:
  • 506166
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.61
  • ISIN Demat:
  • INE070K01014
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 1.67
  • Book Value(₹):
  • 11.23
  • Market Cap(₹Cr.):
  • 635.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Nov 2025.0 43.92 39.84 43.92 28.78 26.11 28.78 604.95
Oct 2025.0 37.94 28.32 37.94 24.86 18.56 24.86 522.63
Sep 2025.0 26.97 19.17 26.97 17.67 12.56 17.67 371.49
Aug 2025.0 18.26 15.02 18.26 11.97 9.85 11.97 251.51
Jul 2025.0 14.31 12.36 14.31 9.38 8.10 9.38 197.12
Apr 2025.0 11.78 11.22 11.78 7.72 7.35 7.72 162.22
Oct 2024.0 10.68 10.68 10.68 6.59 6.59 6.59 147.15
Jul 2024.0 10.17 9.69 10.17 6.28 5.98 6.28 140.15
Jun 2024.0 9.23 9.23 9.23 5.70 5.70 5.70 127.15
May 2024.0 8.79 8.37 8.79 5.43 5.17 5.43 121.11