Share Price Monthly

  • Company Name :
RDB Infrastructure and Power Ltd Industry : (Realty)
  • BSE Code:
  • 533285
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 151.56
  • ISIN Demat:
  • INE245L01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 8.37
  • Market Cap(₹Cr.):
  • 838.24
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 44.45 22.90 39.41 297.16 150.28 253.18 681.05
Jul 2024 21.81 13.53 21.81 143.15 84.31 143.15 385.07
Jun 2024 15.87 14.27 15.01 109.70 90.78 98.50 264.95
May 2024 17.13 13.56 15.51 123.41 85.59 101.77 273.77
Apr 2024 15.31 11.42 13.86 102.75 74.72 90.95 244.65
Mar 2024 16.30 11.42 11.42 107.01 74.98 74.98 201.70
Feb 2024 18.59 10.76 16.62 127.76 62.05 106.33 293.47
Jan 2024 11.26 7.66 10.76 78.21 46.93 68.80 189.89
Dec 2023 8.81 6.26 8.20 59.12 39.75 52.47 144.82
Nov 2023 7.02 5.48 6.80 46.31 30.66 43.52 120.12