| Shah Metacorp Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 4.07 | 3.21 | 3.67 | 28.27 | 19.14 | 23.11 | 217.95 |
| Aug 2025.0 | 3.93 | 3.13 | 3.30 | 25.73 | 19.40 | 20.78 | 195.98 |
| Jul 2025.0 | 4.17 | 3.68 | 3.87 | 27.45 | 22.15 | 24.37 | 229.83 |
| Jun 2025.0 | 5.18 | 2.77 | 4.06 | 34.07 | 15.69 | 25.57 | 241.11 |
| May 2025.0 | 3.40 | 2.72 | 3.11 | 22.40 | 15.28 | 19.59 | 184.70 |
| Apr 2025.0 | 3.50 | 2.88 | 3.08 | 23.52 | 16.64 | 19.40 | 182.91 |
| Mar 2025.0 | 3.57 | 2.80 | 2.87 | 23.68 | 17.20 | 18.07 | 170.44 |
| Feb 2025.0 | 4.24 | 3.20 | 3.34 | 61.11 | 43.38 | 47.12 | 198.36 |
| Jan 2025.0 | 4.64 | 3.45 | 3.84 | 70.96 | 45.63 | 54.17 | 228.05 |
| Dec 2024.0 | 4.87 | 4.08 | 4.45 | 72.42 | 56.18 | 62.77 | 264.28 |