Share Price Monthly

  • Company Name :
BCL Industries Ltd Industry : (Diversified)
  • BSE Code:
  • 524332
  • NSE Symbol:
  • BCLIND
  • P/E(TTM):
  • 16.62
  • ISIN Demat:
  • INE412G01024
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 2.82
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 1,383.14
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 39.79 36.20 38.79 11.76 9.75 11.14 936.78
Jun 2022 39.47 34.35 38.53 11.45 9.83 11.07 930.50
May 2022 46.90 33.22 35.75 14.16 8.64 10.27 863.36
Apr 2022 51.64 44.84 47.20 14.89 11.81 13.56 1,139.88
Mar 2022 52.50 36.68 44.62 15.63 10.17 12.81 1,077.45
Feb 2022 51.40 35.44 36.19 29.28 18.53 19.33 873.99
Jan 2022 50.10 30.12 49.15 27.57 15.11 26.25 1,186.97
Dec 2021 35.89 21.53 31.80 20.80 11.35 16.98 767.85
Nov 2021 24.48 18.33 21.80 13.38 8.35 11.64 526.47
Oct 2021 26.49 22.52 23.40 14.35 11.67 12.50 565.11