Share Price Monthly

  • Company Name :
BCL Industries Ltd Industry : (Diversified)
  • BSE Code:
  • 524332
  • NSE Symbol:
  • BCLIND
  • P/E(TTM):
  • 16.62
  • ISIN Demat:
  • INE412G01024
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 2.82
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 1,383.14
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 47.60 41.81 45.46 16.77 13.76 15.23 1,097.86
Apr 2023 45.27 39.71 42.93 15.62 12.90 14.38 1,036.76
Mar 2023 46.70 37.97 39.37 16.47 12.36 13.19 950.79
Feb 2023 46.87 38.40 40.96 13.78 10.67 11.76 989.06
Jan 2023 46.56 30.00 43.13 13.67 8.37 12.39 1,041.59
Dec 2022 40.50 28.60 31.80 12.44 7.47 9.13 767.85
Nov 2022 39.47 27.62 37.83 11.83 7.13 10.86 913.59
Oct 2022 34.70 31.19 33.60 10.24 8.75 9.65 811.44
Sep 2022 37.30 30.50 33.31 11.08 8.42 9.57 804.44
Aug 2022 41.00 33.51 36.43 11.99 8.84 10.46 879.66