| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 219.60 | 185.10 | 200.65 | 26.52 | 21.35 | 23.28 | 19,846.74 |
| Oct 2024.0 | 248.45 | 200.55 | 210.50 | 29.27 | 22.64 | 24.42 | 20,821.03 |
| Sep 2024.0 | 278.55 | 240.45 | 245.75 | 33.10 | 27.30 | 28.51 | 24,307.68 |
| Aug 2024.0 | 284.40 | 240.15 | 264.60 | 34.12 | 27.66 | 30.70 | 26,172.18 |
| Jul 2024.0 | 279.95 | 202.50 | 262.20 | 33.52 | 21.92 | 30.42 | 25,934.79 |
| Jun 2024.0 | 214.60 | 167.25 | 200.45 | 25.14 | 18.02 | 23.26 | 19,826.96 |
| May 2024.0 | 211.05 | 185.40 | 194.65 | 25.56 | 21.25 | 22.58 | 19,253.27 |
| Apr 2024.0 | 230.00 | 187.00 | 210.65 | 27.86 | 20.14 | 24.44 | 20,835.86 |
| Mar 2024.0 | 219.55 | 185.40 | 186.00 | 25.99 | 21.44 | 21.58 | 18,397.68 |
| Feb 2024.0 | 214.00 | 186.75 | 208.30 | 24.99 | 21.20 | 24.17 | 20,603.42 |