| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 210.75 | 195.10 | 199.50 | 23.29 | 20.90 | 21.44 | 19,732.99 |
| Aug 2025.0 | 224.65 | 196.35 | 197.20 | 24.44 | 21.01 | 21.20 | 19,505.49 |
| Jul 2025.0 | 232.40 | 217.00 | 217.95 | 26.05 | 23.22 | 23.43 | 21,557.92 |
| Jun 2025.0 | 225.75 | 203.15 | 221.70 | 24.56 | 21.37 | 23.83 | 21,928.84 |
| May 2025.0 | 223.70 | 193.55 | 216.20 | 24.88 | 20.16 | 23.24 | 21,384.83 |
| Apr 2025.0 | 211.15 | 186.25 | 197.90 | 22.98 | 18.70 | 21.27 | 19,574.73 |
| Mar 2025.0 | 252.00 | 201.00 | 203.00 | 27.76 | 21.39 | 21.82 | 20,079.18 |
| Feb 2025.0 | 221.85 | 169.50 | 212.35 | 24.23 | 17.39 | 22.82 | 21,004.01 |
| Jan 2025.0 | 206.95 | 162.80 | 177.40 | 22.61 | 16.83 | 19.07 | 17,547.03 |
| Dec 2024.0 | 225.25 | 191.30 | 197.30 | 24.49 | 19.94 | 21.21 | 19,515.38 |