Share Price Monthly

  • Company Name :
RPG Life Sciences Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532983
  • NSE Symbol:
  • RPGLIFE
  • P/E(TTM):
  • 33.90
  • ISIN Demat:
  • INE105J01010
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 71.51
  • Book Value(₹):
  • 320.78
  • Market Cap(₹Cr.):
  • 4,009.22
  • Face Value(₹):
  • 8.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 1,379.85 1,141.90 1,294.20 34.62 24.93 31.38 2,140.48
Aug 2023 1,251.30 1,033.70 1,202.25 30.95 24.67 29.15 1,988.40
Jul 2023 1,136.00 908.00 1,077.55 29.04 21.78 26.13 1,782.16
Jun 2023 965.00 772.40 906.80 24.34 18.27 21.99 1,499.76
May 2023 805.80 745.00 772.40 19.78 17.23 18.73 1,277.47
Apr 2023 847.30 699.80 835.65 20.83 16.57 20.26 1,382.08
Mar 2023 887.00 645.70 695.90 22.42 15.33 16.87 1,150.95
Feb 2023 899.50 777.45 858.15 30.00 24.91 27.90 1,419.30
Jan 2023 900.60 745.20 792.85 30.22 23.10 25.78 1,311.30
Dec 2022 929.45 809.65 848.50 30.77 24.73 27.59 1,403.34