| RPG Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 2,057.15 | 1,540.00 | 1,959.70 | 43.86 | 27.52 | 37.30 | 3,241.15 |
| Jun 2024 | 1,664.80 | 1,382.55 | 1,639.60 | 32.97 | 26.08 | 31.21 | 2,711.74 |
| May 2024 | 1,535.00 | 1,412.20 | 1,429.15 | 30.13 | 25.30 | 27.20 | 2,363.67 |
| Apr 2024 | 1,622.55 | 1,465.05 | 1,553.00 | 32.19 | 27.24 | 29.56 | 2,568.51 |
| Mar 2024 | 1,612.60 | 1,363.90 | 1,530.20 | 32.66 | 25.47 | 29.13 | 2,530.80 |
| Feb 2024 | 1,740.00 | 1,497.00 | 1,517.90 | 44.43 | 35.49 | 36.80 | 2,510.46 |
| Jan 2024 | 1,644.00 | 1,306.40 | 1,609.65 | 42.18 | 31.11 | 39.03 | 2,662.20 |
| Dec 2023 | 1,431.65 | 1,290.30 | 1,336.50 | 35.10 | 29.16 | 32.41 | 2,210.44 |
| Nov 2023 | 1,529.95 | 1,316.05 | 1,390.50 | 39.16 | 30.20 | 33.72 | 2,299.75 |
| Oct 2023 | 1,497.95 | 1,210.00 | 1,405.15 | 38.69 | 28.39 | 34.07 | 2,323.98 |