Share Price Monthly

  • Company Name :
VLS Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511333
  • NSE Symbol:
  • VLSFINANCE
  • P/E(TTM):
  • 19.10
  • ISIN Demat:
  • INE709A01018
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 13.03
  • Book Value(₹):
  • 557.66
  • Market Cap(₹Cr.):
  • 865.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 152.90 131.85 134.95 2.51 1.97 2.05 521.74
Oct 2022 142.00 115.00 131.55 2.32 1.54 2.00 508.60
Sep 2022 159.75 133.85 136.00 2.49 2.02 2.07 525.80
Aug 2022 165.55 140.00 146.35 2.67 2.05 2.22 565.82
Jul 2022 154.80 138.20 144.90 2.53 2.03 2.20 560.21
Jun 2022 167.85 129.40 140.95 2.71 1.91 2.14 544.94
May 2022 174.10 135.00 150.70 2.72 1.78 2.29 582.64
Apr 2022 198.00 162.95 172.05 3.11 2.30 2.61 665.18
Mar 2022 178.50 152.95 159.75 2.94 2.30 2.43 617.63
Feb 2022 217.75 153.00 161.45 4.30 2.72 2.89 624.20