Share Price Monthly

  • Company Name :
VLS Finance Ltd Industry : (Finance)
  • BSE Code:
  • 511333
  • NSE Symbol:
  • VLSFINANCE
  • P/E(TTM):
  • 19.10
  • ISIN Demat:
  • INE709A01018
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 13.03
  • Book Value(₹):
  • 557.66
  • Market Cap(₹Cr.):
  • 865.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 220.90 190.05 197.45 14.89 12.22 13.09 687.05
Aug 2023 232.95 166.95 212.55 16.35 10.78 14.10 739.59
Jul 2023 180.50 155.10 170.10 12.49 10.16 11.28 591.88
Jun 2023 172.00 146.20 157.70 12.00 9.06 10.46 548.73
May 2023 182.35 157.40 161.30 13.34 10.05 10.70 561.26
Apr 2023 176.00 140.75 172.25 13.37 10.19 12.69 665.95
Mar 2023 182.95 147.50 148.70 13.88 10.78 10.96 574.90
Feb 2023 190.90 148.00 168.25 3.00 2.18 2.56 650.49
Jan 2023 188.70 141.00 184.40 2.99 1.91 2.80 712.93
Dec 2022 143.30 120.50 138.80 2.21 1.82 2.11 536.63