Share Price Monthly

  • Company Name :
MKVentures Capital Ltd Industry : (Finance)
  • BSE Code:
  • 514238
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.68
  • ISIN Demat:
  • INE874A01010
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 52.68
  • Book Value(₹):
  • 266.90
  • Market Cap(₹Cr.):
  • 702.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 54.59 34.34 53.96 7.13 4.07 6.97 18.81
Aug 2021 35.66 26.78 35.66 4.60 3.46 4.60 12.43
Jul 2021 25.51 24.33 25.51 3.29 3.14 3.29 8.89
Jun 2021 24.33 21.88 24.33 3.14 2.82 3.14 8.48
May 2021 22.56 22.56 22.56 2.91 2.91 2.91 7.87
Apr 2021 23.05 20.60 22.56 3.04 2.66 2.91 7.87
Mar 2021 19.62 19.62 19.62 2.53 2.53 2.53 6.84
Jan 2021 20.60 20.60 20.60 0.00 0.00 0.00 7.18