Share Price Monthly

  • Company Name :
MKVentures Capital Ltd Industry : (Finance)
  • BSE Code:
  • 514238
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.68
  • ISIN Demat:
  • INE874A01010
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 52.68
  • Book Value(₹):
  • 266.90
  • Market Cap(₹Cr.):
  • 702.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 853.92 652.67 728.89 68.59 45.32 55.48 254.11
Jun 2022 853.28 544.46 715.11 71.66 38.33 54.43 249.30
May 2022 814.68 560.16 560.70 67.08 42.60 42.68 195.47
Apr 2022 745.57 601.16 607.10 58.97 41.40 46.21 211.65
Mar 2022 958.69 587.67 632.75 77.66 41.55 48.16 220.59
Feb 2022 693.92 526.80 597.34 94.78 62.98 77.13 208.24
Jan 2022 716.63 328.15 616.03 102.26 38.34 79.54 214.76
Dec 2021 347.18 118.95 347.18 44.83 15.36 44.83 121.03
Nov 2021 113.31 45.86 113.31 14.63 5.74 14.63 39.50
Oct 2021 62.59 43.80 48.22 8.08 5.66 6.23 16.81