Share Price Monthly

  • Company Name :
Tarapur Transformers Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533203
  • NSE Symbol:
  • TARAPUR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE747K01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 0.33
  • Market Cap(₹Cr.):
  • 45.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 27.07 22.30 22.39 0.00 0.00 0.00 43.66
Jul 2025 29.02 23.44 25.44 0.00 0.00 0.00 49.61
Jun 2025 31.00 23.47 26.86 0.00 0.00 0.00 52.38
May 2025 31.29 25.00 26.16 0.00 0.00 0.00 51.01
Apr 2025 33.85 27.86 27.86 0.00 0.00 0.00 54.33
Mar 2025 35.55 26.42 33.86 0.00 0.00 0.00 66.03
Feb 2025 40.49 29.23 29.23 0.00 0.00 0.00 57.00
Jan 2025 50.18 27.52 31.92 0.00 0.00 0.00 62.24
Dec 2024 48.34 32.09 46.38 0.00 0.00 0.00 90.44
Nov 2024 32.52 27.80 30.57 0.00 0.00 0.00 59.61