Share Price Monthly

  • Company Name :
Tarapur Transformers Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533203
  • NSE Symbol:
  • TARAPUR
  • P/E(TTM):
  • 5.00
  • ISIN Demat:
  • INE747K01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.81
  • Book Value(₹):
  • -0.80
  • Market Cap(₹Cr.):
  • 66.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 50.18 27.52 31.92 0.00 0.00 0.00 62.24
Dec 2024 48.34 32.09 46.38 0.00 0.00 0.00 90.44
Nov 2024 32.52 27.80 30.57 0.00 0.00 0.00 59.61
Oct 2024 30.24 18.40 27.36 0.00 0.00 0.00 53.35
Sep 2024 23.67 18.37 19.79 0.00 0.00 0.00 38.59
Aug 2024 18.01 12.35 18.01 0.00 0.00 0.00 35.12
Jul 2024 13.88 11.30 13.76 0.00 0.00 0.00 26.83
Jun 2024 14.99 10.07 13.36 0.00 0.00 0.00 26.05
May 2024 13.97 11.07 11.70 0.00 0.00 0.00 22.82
Apr 2024 11.06 7.84 10.86 0.00 0.00 0.00 21.18