Share Price Monthly

  • Company Name :
Ansal Properties & Infrastructure Ltd Industry : (Realty)
  • BSE Code:
  • 500013
  • NSE Symbol:
  • ANSALAPI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE436A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -25.30
  • Market Cap(₹Cr.):
  • 136.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 11.28 8.84 9.50 0.00 0.00 0.00 149.53
Apr 2023 10.83 9.30 9.30 0.00 0.00 0.00 146.39
Mar 2023 12.61 9.40 11.39 0.00 0.00 0.00 179.28
Feb 2023 14.79 8.57 9.24 0.00 0.00 0.00 145.44
Jan 2023 15.45 12.65 12.65 0.00 0.00 0.00 199.12
Dec 2022 18.95 13.90 16.25 0.00 0.00 0.00 255.78
Nov 2022 30.15 16.15 16.15 0.00 0.00 0.00 254.21
Oct 2022 31.90 19.55 28.20 0.00 0.00 0.00 443.88
Sep 2022 25.05 17.35 21.30 0.00 0.00 0.00 335.27
Aug 2022 18.45 14.90 18.45 0.00 0.00 0.00 290.41