Share Price Monthly

  • Company Name :
Pil Italica Lifestyle Ltd Industry : (Plastic products)
  • BSE Code:
  • 500327
  • NSE Symbol:
  • PILITA
  • P/E(TTM):
  • 78.25
  • ISIN Demat:
  • INE600A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 3.38
  • Market Cap(₹Cr.):
  • 367.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 16.03 8.90 11.78 101.54 47.42 74.62 276.83
Dec 2021 9.51 6.46 8.82 64.58 40.67 55.87 207.27
Nov 2021 7.20 6.20 6.48 46.51 37.52 41.05 152.28
Oct 2021 7.71 6.70 6.76 50.00 42.06 42.82 158.86
Sep 2021 8.82 5.41 7.17 62.30 28.52 45.42 168.50
Aug 2021 8.25 5.98 6.62 57.64 37.07 41.93 155.57
Jul 2021 9.81 7.40 7.50 65.06 46.25 47.51 176.25
Jun 2021 12.90 7.36 8.05 94.28 42.73 50.99 189.18
May 2021 16.40 11.20 12.35 126.57 64.34 78.23 290.23
Apr 2021 19.30 11.70 13.35 132.55 69.93 84.56 313.73