Share Price Monthly

  • Company Name :
Telogica Ltd Industry : (Trading)
  • BSE Code:
  • 532975
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.40
  • ISIN Demat:
  • INE778I01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 3.93
  • Market Cap(₹Cr.):
  • 32.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 24.30 18.85 24.30 69.95 49.75 69.95 58.06
Jun 2024 24.52 19.76 21.06 70.62 54.67 60.63 50.32
May 2024 27.15 18.21 24.05 78.16 50.38 69.23 57.46
Apr 2024 20.59 14.94 18.97 61.67 43.01 54.61 45.33
Mar 2024 14.23 7.98 14.23 40.97 22.97 40.97 34.00
Feb 2024 7.98 7.60 7.98 0.00 0.00 0.00 19.07
Jan 2024 7.60 7.24 7.60 0.00 0.00 0.00 18.16
Dec 2023 7.24 7.24 7.24 0.00 0.00 0.00 17.30
Nov 2023 7.24 6.90 7.24 0.00 0.00 0.00 17.30
Oct 2023 6.90 6.58 6.90 0.00 0.00 0.00 16.49