Share Price Monthly

  • Company Name :
Telogica Ltd Industry : (Trading)
  • BSE Code:
  • 532975
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.50
  • ISIN Demat:
  • INE778I01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 3.93
  • Market Cap(₹Cr.):
  • 45.36
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 12.52 8.90 11.66 52.32 32.89 47.45 39.38
Jul 2025 14.04 10.78 10.78 60.35 43.86 43.86 36.41
Jun 2025 13.99 9.14 13.98 56.97 36.47 56.89 47.21
May 2025 11.83 9.18 10.50 50.08 33.88 42.72 35.46
Apr 2025 11.07 9.64 9.64 45.09 39.23 39.23 32.56
Mar 2025 10.87 7.67 10.25 41.38 26.88 39.02 32.38
Feb 2025 19.70 9.64 9.64 75.06 36.69 36.69 30.46
Jan 2025 24.09 16.88 18.79 100.82 60.56 71.52 59.37
Dec 2024 24.53 19.51 20.91 73.71 69.29 79.59 66.06
Nov 2024 25.02 20.30 23.44 77.18 53.01 67.48 56.01