Share Price Monthly

  • Company Name :
Telogica Ltd Industry : (Trading)
  • BSE Code:
  • 532975
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.40
  • ISIN Demat:
  • INE778I01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 3.93
  • Market Cap(₹Cr.):
  • 32.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 11.83 9.18 10.50 46.85 31.70 39.97 33.17
Apr 2025 11.07 9.64 9.64 42.18 36.69 36.69 30.46
Mar 2025 10.87 7.67 10.25 41.38 26.88 39.02 32.38
Feb 2025 19.70 9.64 9.64 75.06 36.69 36.69 30.46
Jan 2025 24.09 16.88 18.79 100.82 60.56 71.52 59.37
Dec 2024 24.53 19.51 20.91 73.71 69.29 79.59 66.06
Nov 2024 25.02 20.30 23.44 77.18 53.01 67.48 56.01
Oct 2024 22.88 19.34 22.80 65.87 50.41 65.64 54.48
Sep 2024 27.83 21.61 21.61 87.40 62.21 62.21 51.63
Aug 2024 27.01 21.78 24.96 80.87 60.29 71.85 59.64