| Bajaj Finserv Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,468.00 | 1,329.50 | 1,452.70 | 323.26 | 285.50 | 315.89 | 231,388.30 |
| Apr 2023 | 1,374.30 | 1,266.00 | 1,351.35 | 301.99 | 271.78 | 293.85 | 215,245.12 |
| Mar 2023 | 1,401.00 | 1,216.10 | 1,266.35 | 308.97 | 262.91 | 275.37 | 201,706.19 |
| Feb 2023 | 1,435.15 | 1,247.00 | 1,334.25 | 575.16 | 488.79 | 531.50 | 212,521.40 |
| Jan 2023 | 1,570.00 | 1,302.35 | 1,343.15 | 628.12 | 513.86 | 535.05 | 213,939.01 |
| Dec 2022 | 1,655.00 | 1,485.00 | 1,548.45 | 667.75 | 572.30 | 616.83 | 246,639.51 |
| Nov 2022 | 1,813.45 | 1,619.30 | 1,626.80 | 737.02 | 639.19 | 648.04 | 259,119.22 |
| Oct 2022 | 1,740.00 | 1,620.70 | 1,687.75 | 716.18 | 641.46 | 672.32 | 268,827.43 |
| Sep 2022 | 1,846.00 | 1,620.95 | 1,678.60 | 731.29 | 623.53 | 668.68 | 267,370.00 |
| Aug 2022 | 1,714.54 | 1,486.03 | 1,696.67 | 695.85 | 578.13 | 675.87 | 270,248.22 |