| Bajaj Finserv Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,621.85 | 1,419.00 | 1,587.80 | 226.08 | 185.84 | 216.69 | 253,518.01 |
| May 2024 | 1,725.00 | 1,517.45 | 1,528.45 | 249.39 | 206.18 | 208.59 | 244,041.82 |
| Apr 2024 | 1,721.90 | 1,570.00 | 1,615.70 | 237.36 | 207.66 | 220.33 | 257,783.13 |
| Mar 2024 | 1,669.00 | 1,531.60 | 1,643.65 | 231.11 | 206.17 | 224.15 | 262,242.52 |
| Feb 2024 | 1,663.55 | 1,552.00 | 1,594.15 | 364.84 | 336.89 | 347.23 | 254,344.85 |
| Jan 2024 | 1,724.00 | 1,558.70 | 1,627.15 | 380.48 | 334.70 | 354.42 | 259,609.96 |
| Dec 2023 | 1,741.85 | 1,638.00 | 1,685.40 | 381.32 | 354.69 | 367.10 | 268,903.68 |
| Nov 2023 | 1,679.50 | 1,530.00 | 1,674.80 | 366.85 | 331.46 | 364.80 | 267,212.47 |
| Oct 2023 | 1,676.40 | 1,521.05 | 1,567.70 | 369.33 | 328.88 | 341.47 | 250,124.78 |
| Sep 2023 | 1,590.50 | 1,488.25 | 1,540.45 | 349.45 | 318.71 | 335.53 | 245,777.07 |