Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 42.80 40.40 40.92 42.75 40.80 40.85 711.66
Aug 2021 42.19 40.25 41.06 42.15 40.20 41.10 716.01
Jul 2021 42.08 40.80 41.94 42.35 36.30 41.90 729.95
Jun 2021 43.60 40.50 40.69 44.95 40.40 40.65 708.17
May 2021 43.55 41.60 42.97 45.00 41.65 42.90 747.37
Apr 2021 43.35 39.75 41.65 43.30 39.85 41.65 725.59
Mar 2021 43.00 39.21 39.46 45.47 36.30 39.55 689.01
Feb 2021 44.90 41.50 41.71 46.99 41.50 41.72 726.78
Jan 2021 46.75 43.83 44.00 50.12 43.83 44.00 766.52