Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 45.09 42.71 44.08 45.00 42.30 44.10 768.28
Jun 2022 44.43 43.11 43.60 44.40 43.15 43.50 757.82
May 2022 44.73 42.66 43.82 44.90 41.20 43.80 763.05
Apr 2022 46.64 43.71 44.58 46.95 43.75 44.60 776.99
Mar 2022 47.30 43.00 44.11 46.95 43.60 44.00 766.53
Feb 2022 44.65 41.05 43.36 45.30 41.00 43.40 756.08
Jan 2022 42.20 40.41 41.05 42.10 40.85 41.10 716.01
Dec 2021 42.20 41.00 41.50 46.60 41.00 41.40 721.24
Nov 2021 42.99 41.15 41.47 45.20 40.05 41.50 722.98
Oct 2021 42.08 40.66 41.58 42.20 40.65 41.65 725.59