Share Price Monthly

  • Company Name :
Motilal Oswal Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532892
  • NSE Symbol:
  • MOTILALOFS
  • P/E(TTM):
  • 32.74
  • ISIN Demat:
  • INE338I01027
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 23.22
  • Book Value(₹):
  • 118.75
  • Market Cap(₹Cr.):
  • 45,556.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 253.46 226.00 228.91 18.76 15.86 16.38 13,476.18
Nov 2021 248.59 220.29 235.10 17.84 15.19 16.81 13,832.55
Oct 2021 237.43 212.78 228.95 17.60 14.87 16.36 13,461.46
Sep 2021 221.50 190.00 214.48 16.10 13.44 15.33 12,610.38
Aug 2021 242.00 181.70 203.53 17.88 11.76 14.54 11,964.06
Jul 2021 297.00 196.80 235.81 22.92 13.98 16.82 13,840.39
Jun 2021 207.78 190.00 195.89 15.27 13.42 13.97 11,497.10
May 2021 214.99 157.50 202.68 15.71 10.94 14.46 11,892.87
Apr 2021 169.00 142.06 159.61 12.76 9.97 11.38 9,360.98
Mar 2021 173.13 151.63 156.54 12.77 10.75 11.16 9,180.63