Share Price Monthly

  • Company Name :
Motilal Oswal Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532892
  • NSE Symbol:
  • MOTILALOFS
  • P/E(TTM):
  • 21.94
  • ISIN Demat:
  • INE338I01027
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 31.97
  • Book Value(₹):
  • 122.00
  • Market Cap(₹Cr.):
  • 42,039.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 203.70 185.73 190.41 17.37 15.31 15.91 11,242.59
Jun 2022 208.06 178.58 191.59 17.94 13.77 16.16 11,423.44
May 2022 231.53 189.10 198.31 19.74 15.31 16.73 11,824.42
Apr 2022 240.00 214.68 226.31 21.47 17.38 19.09 13,493.92
Mar 2022 237.44 201.59 217.40 20.60 16.72 18.34 12,962.51
Feb 2022 239.89 205.81 219.40 17.57 14.60 15.70 12,917.08
Jan 2022 251.25 208.98 220.90 18.91 14.54 15.81 13,004.48
Dec 2021 253.46 226.00 228.91 18.76 15.86 16.38 13,476.18
Nov 2021 248.59 220.29 235.10 17.84 15.19 16.81 13,832.55
Oct 2021 237.43 212.78 228.95 17.60 14.87 16.36 13,461.46