Share Price Monthly

  • Company Name :
Sah Polymers Ltd Industry : (Packaging)
  • BSE Code:
  • 543743
  • NSE Symbol:
  • SAH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE035801013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 32.34
  • Market Cap(₹Cr.):
  • 228.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 119.61 95.43 116.12 102.44 77.55 97.89 299.54
Jul 2023 103.46 86.01 98.67 91.92 61.14 83.18 254.53
Jun 2023 101.49 84.35 99.66 87.13 69.28 84.01 257.08
May 2023 94.90 72.70 88.81 81.03 59.51 74.87 229.09
Apr 2023 79.00 58.96 72.98 71.39 38.85 61.52 188.26
Mar 2023 82.30 65.00 69.90 71.26 51.57 58.93 180.31
Feb 2023 88.50 62.00 75.50 59.69 32.67 48.45 194.76
Jan 2023 90.40 73.15 83.70 62.47 41.39 53.71 215.91