Share Price Monthly

  • Company Name :
CRP Risk Management Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 540903
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 499.00
  • ISIN Demat:
  • INE422M01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 34.60
  • Market Cap(₹Cr.):
  • 17.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 10.03 9.03 9.98 438.43 372.06 436.25 17.45
Dec 2024 10.55 9.06 10.55 461.16 394.29 461.16 18.45
Nov 2024 11.10 9.23 9.69 522.89 373.89 423.57 16.94
Oct 2024 11.98 9.21 9.22 528.53 402.15 403.03 16.12
Sep 2024 14.05 9.50 11.40 676.78 386.77 498.32 19.93
Aug 2024 10.27 7.85 9.50 454.68 342.70 415.27 16.61
Jul 2024 11.93 7.16 7.49 548.62 312.11 327.40 13.10
Jun 2024 11.92 9.71 11.39 521.05 424.45 497.88 19.92
May 2024 15.15 9.88 12.54 704.07 390.75 548.15 21.93
Apr 2024 23.21 15.27 15.27 0.00 0.00 0.00 26.70