Share Price Monthly

  • Company Name :
Ankit Metal & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532870
  • NSE Symbol:
  • ANKITMETAL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE106I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -73.10
  • Market Cap(₹Cr.):
  • 44.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 7.20 6.16 6.66 0.00 0.00 0.00 93.98
Jun 2022 8.57 6.08 6.92 0.00 0.00 0.00 97.65
May 2022 7.85 6.07 6.45 0.00 0.00 0.00 91.02
Apr 2022 9.95 7.44 7.45 0.00 0.00 0.00 105.13
Mar 2022 11.50 7.43 9.03 0.00 0.00 0.00 127.42
Feb 2022 15.35 7.55 8.05 0.00 0.00 0.00 113.59
Jan 2022 21.90 10.95 12.05 0.00 0.00 0.00 170.04
Dec 2021 15.10 5.75 15.10 0.00 0.00 0.00 213.08
Nov 2021 9.53 4.70 6.69 0.00 0.00 0.00 94.40
Oct 2021 4.64 1.90 4.64 0.00 0.00 0.00 65.48