| TV18 Broadcast Ltd | Industry : (Media - Print/Television/Radio) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 82.55 | 53.25 | 53.70 | 85.10 | 52.39 | 53.28 | 9,206.11 |
| Mar 2022.0 | 78.25 | 56.70 | 74.10 | 82.65 | 55.04 | 73.52 | 12,703.41 |
| Feb 2022.0 | 77.00 | 53.55 | 61.30 | 150.96 | 99.82 | 115.97 | 10,509.03 |
| Jan 2022.0 | 65.00 | 45.00 | 59.05 | 135.36 | 82.83 | 111.71 | 10,123.30 |
| Dec 2021.0 | 55.80 | 40.60 | 44.80 | 109.49 | 76.34 | 84.75 | 7,680.33 |
| Nov 2021.0 | 48.45 | 39.95 | 41.20 | 94.99 | 73.64 | 77.94 | 7,063.16 |
| Oct 2021.0 | 52.50 | 37.55 | 41.55 | 112.99 | 64.12 | 78.60 | 7,123.17 |
| Sep 2021.0 | 41.25 | 34.40 | 38.00 | 83.18 | 64.80 | 71.89 | 6,514.57 |
| Aug 2021.0 | 40.20 | 33.10 | 35.10 | 77.99 | 59.99 | 66.40 | 6,017.40 |
| Jul 2021.0 | 43.85 | 36.20 | 39.05 | 85.29 | 65.24 | 73.88 | 6,694.58 |