Share Price Monthly

  • Company Name :
Oriental Trimex Ltd Industry : (Trading)
  • BSE Code:
  • 532817
  • NSE Symbol:
  • ORIENTALTL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE998H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.86
  • Market Cap(₹Cr.):
  • 83.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 8.94 6.07 7.51 0.00 0.00 0.00 28.40
Sep 2022 13.06 8.04 8.51 0.00 0.00 0.00 32.20
Aug 2022 13.52 10.33 12.63 0.00 0.00 0.00 46.34
Jul 2022 10.72 8.72 10.20 0.00 0.00 0.00 37.41
Jun 2022 10.88 8.86 9.32 0.00 0.00 0.00 34.19
May 2022 11.22 8.71 10.56 0.00 0.00 0.00 38.75
Apr 2022 11.04 9.17 9.89 0.00 0.00 0.00 36.30
Mar 2022 9.86 8.28 9.18 0.00 0.00 0.00 33.68
Feb 2022 10.53 8.14 9.16 0.00 0.00 0.00 33.62
Jan 2022 13.16 8.24 10.10 0.00 0.00 0.00 37.07