Share Price Monthly

  • Company Name :
Action Construction Equipment Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 532762
  • NSE Symbol:
  • ACE
  • P/E(TTM):
  • 35.77
  • ISIN Demat:
  • INE731H01025
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 32.19
  • Book Value(₹):
  • 115.24
  • Market Cap(₹Cr.):
  • 13,710.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 238.80 203.50 222.50 38.46 31.28 34.78 2,649.60
Nov 2021 272.10 198.80 207.00 45.18 30.28 32.36 2,465.02
Oct 2021 276.70 223.00 233.50 44.89 34.19 36.50 2,780.59
Sep 2021 291.55 230.45 258.15 45.71 33.97 40.35 3,074.13
Aug 2021 263.50 192.25 238.20 40.88 28.26 35.48 2,703.17
Jul 2021 271.75 221.55 257.95 42.09 32.80 38.43 2,927.30
Jun 2021 248.00 163.80 225.65 37.80 24.25 33.61 2,560.75
May 2021 179.50 139.65 169.45 28.33 20.15 25.24 1,922.97
Apr 2021 169.00 142.00 145.45 25.80 20.31 21.67 1,650.61
Mar 2021 175.95 142.55 154.50 27.95 19.40 23.02 1,753.32