| Mastek Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 2,167.30 | 1,942.00 | 2,097.35 | 103.10 | 90.29 | 98.74 | 6,305.84 |
| Jun 2022 | 2,817.75 | 1,851.00 | 2,141.75 | 138.18 | 84.62 | 100.76 | 6,434.63 |
| May 2022 | 2,913.00 | 2,325.00 | 2,650.85 | 140.24 | 103.70 | 124.61 | 7,957.33 |
| Apr 2022 | 3,410.85 | 2,763.25 | 2,810.75 | 163.58 | 129.23 | 132.12 | 8,437.32 |
| Mar 2022 | 3,354.00 | 2,607.80 | 3,318.85 | 159.33 | 115.29 | 156.01 | 9,962.53 |
| Feb 2022 | 2,890.00 | 2,481.55 | 2,812.85 | 556.98 | 405.46 | 487.26 | 8,439.38 |
| Jan 2022 | 3,311.00 | 2,531.00 | 2,698.55 | 599.79 | 401.01 | 463.11 | 8,021.13 |
| Dec 2021 | 3,084.25 | 2,626.00 | 3,017.70 | 542.06 | 441.97 | 517.88 | 8,969.77 |
| Nov 2021 | 2,968.00 | 2,415.10 | 2,669.90 | 523.34 | 397.57 | 457.68 | 7,927.00 |
| Oct 2021 | 3,666.00 | 2,604.00 | 2,760.05 | 674.06 | 431.26 | 472.52 | 8,184.03 |