Share Price Monthly

  • Company Name :
Karur Vysya Bank Ltd Industry : (Banks)
  • BSE Code:
  • 590003
  • NSE Symbol:
  • KARURVYSYA
  • P/E(TTM):
  • 8.93
  • ISIN Demat:
  • INE036D01028
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 23.41
  • Book Value(₹):
  • 135.41
  • Market Cap(₹Cr.):
  • 16,821.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 51.80 42.50 45.65 11.93 9.35 10.16 3,649.03
Nov 2021 60.70 45.80 47.95 14.51 9.61 10.67 3,832.70
Oct 2021 53.45 46.10 49.00 12.10 10.17 10.90 3,916.63
Sep 2021 53.45 41.80 47.90 12.70 9.20 10.66 3,828.70
Aug 2021 49.60 38.40 43.85 11.23 8.43 9.76 3,504.98
Jul 2021 53.45 45.65 48.55 12.28 10.05 10.80 3,880.66
Jun 2021 58.00 49.20 51.80 13.40 10.50 11.53 4,140.44
May 2021 60.90 50.80 57.20 13.93 10.83 12.73 4,572.06
Apr 2021 60.70 49.65 52.25 13.77 10.85 11.63 4,176.40
Mar 2021 64.50 52.60 55.70 15.00 11.21 12.39 4,452.16