Share Price Monthly

  • Company Name :
Karur Vysya Bank Ltd Industry : (Banks)
  • BSE Code:
  • 590003
  • NSE Symbol:
  • KARURVYSYA
  • P/E(TTM):
  • 8.93
  • ISIN Demat:
  • INE036D01028
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 23.41
  • Book Value(₹):
  • 135.41
  • Market Cap(₹Cr.):
  • 16,821.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 127.60 115.50 121.45 9.50 8.02 8.82 9,747.49
Jul 2023 137.70 120.40 123.85 10.34 8.63 8.99 9,939.52
Jun 2023 129.85 106.50 124.60 9.58 7.64 9.05 9,997.67
May 2023 109.61 93.91 106.19 8.31 6.72 7.71 8,519.60
Apr 2023 104.85 93.00 97.90 7.99 6.66 7.10 7,852.94
Mar 2023 105.85 92.80 104.20 7.82 6.42 7.56 8,357.29
Feb 2023 111.05 95.15 101.90 13.88 11.18 12.15 8,171.54
Jan 2023 115.50 101.30 107.25 14.18 11.28 12.79 8,599.66
Dec 2022 116.00 94.30 113.15 14.21 10.64 13.48 9,062.65
Nov 2022 106.00 93.55 100.15 13.42 10.94 11.92 8,019.34