Share Price Monthly

  • Company Name :
Gujarat Industries Power Co Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 517300
  • NSE Symbol:
  • GIPCL
  • P/E(TTM):
  • 14.29
  • ISIN Demat:
  • INE162A01010
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 13.39
  • Book Value(₹):
  • 222.65
  • Market Cap(₹Cr.):
  • 2,969.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 270.00 167.45 236.00 21.01 11.96 17.98 3,569.53
May 2024 198.65 168.45 178.95 15.71 12.30 13.63 2,706.64
Apr 2024 194.45 164.50 189.00 15.17 11.75 14.40 2,858.65
Mar 2024 194.50 151.75 163.15 15.36 10.56 12.43 2,467.66
Feb 2024 228.55 181.10 183.35 18.93 14.34 14.70 2,773.19
Jan 2024 237.20 170.00 223.55 19.55 13.06 17.92 3,381.22
Dec 2023 187.30 156.40 174.05 15.30 11.85 13.95 2,632.53
Nov 2023 163.60 141.50 158.50 13.53 11.03 12.71 2,397.33
Oct 2023 178.35 136.70 155.00 14.92 10.82 12.42 2,344.39
Sep 2023 148.80 120.80 139.20 12.30 9.10 11.16 2,105.42