Share Price Monthly

  • Company Name :
Sumeet Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 514211
  • NSE Symbol:
  • SUMEETINDS
  • P/E(TTM):
  • 160.00
  • ISIN Demat:
  • INE235C01036
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.21
  • Book Value(₹):
  • 2.99
  • Market Cap(₹Cr.):
  • 1,768.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Sep 2025.0 36.00 21.00 34.57 0.00 0.00 0.00 1,819.51
Aug 2025.0 25.68 19.78 20.81 0.00 0.00 0.00 1,095.28
Jul 2025.0 27.78 16.32 24.70 0.00 0.00 0.00 1,299.81
Jun 2025.0 15.55 10.53 15.55 0.00 0.00 0.00 818.23
Oct 2024.0 0.97 0.85 0.97 0.00 0.00 0.00 50.06
Sep 2024.0 0.83 0.60 0.83 0.00 0.00 0.00 43.12
Aug 2024.0 1.07 0.77 0.79 0.00 0.00 0.00 40.73
Jul 2024.0 1.05 0.40 1.05 0.00 0.00 0.00 54.52
Jun 2024.0 0.46 0.41 0.42 0.00 0.00 0.00 21.66
May 2024.0 0.54 0.40 0.47 0.00 0.00 0.00 24.46