Share Price Monthly

  • Company Name :
Sumeet Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 514211
  • NSE Symbol:
  • SUMEETINDS
  • P/E(TTM):
  • 63.33
  • ISIN Demat:
  • INE235C01036
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 3.32
  • Market Cap(₹Cr.):
  • 1,433.18
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Dec 2025.0 32.98 27.94 30.59 0.00 0.00 0.00 1,610.03
Nov 2025.0 37.75 30.00 32.40 0.00 0.00 0.00 1,705.30
Oct 2025.0 40.55 30.65 33.60 0.00 0.00 0.00 1,768.45
Sep 2025.0 36.00 21.00 34.57 0.00 0.00 0.00 1,819.51
Aug 2025.0 25.68 19.78 20.81 0.00 0.00 0.00 1,095.28
Jul 2025.0 27.78 16.32 24.70 0.00 0.00 0.00 1,299.81
Jun 2025.0 15.55 10.53 15.55 0.00 0.00 0.00 818.23
Oct 2024.0 0.97 0.85 0.97 0.00 0.00 0.00 50.06
Sep 2024.0 0.83 0.60 0.83 0.00 0.00 0.00 43.12
Aug 2024.0 1.07 0.77 0.79 0.00 0.00 0.00 40.73