Share Price Monthly

  • Company Name :
Oasis Securities Ltd Industry : (Finance)
  • BSE Code:
  • 512489
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.68
  • ISIN Demat:
  • INE876A01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 7.15
  • Market Cap(₹Cr.):
  • 46.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 21.60 17.20 20.87 30.85 22.41 27.18 38.60
Jun 2024 22.42 15.70 19.01 31.81 20.23 24.77 35.17
May 2024 15.20 12.82 15.12 20.85 16.68 19.70 27.97
Apr 2024 15.40 12.38 14.80 20.86 15.95 19.28 27.38
Mar 2024 15.80 9.95 11.83 22.59 12.54 15.41 21.88
Feb 2024 10.49 8.85 9.35 0.00 0.00 0.00 17.30
Jan 2024 11.18 9.11 9.81 0.00 0.00 0.00 18.15
Dec 2023 10.75 7.91 10.35 0.00 0.00 0.00 19.15
Nov 2023 9.99 8.29 9.23 0.00 0.00 0.00 17.08
Oct 2023 10.30 8.31 8.70 0.00 0.00 0.00 16.09