Share Price Monthly

  • Company Name :
Oasis Securities Ltd Industry : (Finance)
  • BSE Code:
  • 512489
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.72
  • ISIN Demat:
  • INE876A01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.31
  • Book Value(₹):
  • 72.30
  • Market Cap(₹Cr.):
  • 56.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 158.00 99.50 118.28 22.59 12.54 15.41 21.88
Feb 2024 104.90 88.50 93.50 0.00 0.00 0.00 17.30
Jan 2024 111.80 91.05 98.10 0.00 0.00 0.00 18.15
Dec 2023 107.50 79.10 103.49 0.00 0.00 0.00 19.15
Nov 2023 99.90 82.90 92.30 0.00 0.00 0.00 17.08
Oct 2023 103.00 83.10 86.95 0.00 0.00 0.00 16.09
Sep 2023 102.90 89.30 92.50 0.00 0.00 0.00 17.11
Aug 2023 118.00 92.85 93.50 0.00 0.00 0.00 17.30
Jul 2023 131.80 107.90 111.80 0.00 0.00 0.00 20.68
Jun 2023 162.45 101.00 123.00 0.00 0.00 0.00 22.76