Share Price Monthly

  • Company Name :
Oasis Securities Ltd Industry : (Finance)
  • BSE Code:
  • 512489
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.68
  • ISIN Demat:
  • INE876A01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 7.15
  • Market Cap(₹Cr.):
  • 46.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 30.48 26.00 27.93 41.10 30.61 36.39 51.67
Apr 2025 32.00 25.60 28.37 47.07 30.55 36.96 52.48
Mar 2025 30.80 25.42 28.05 40.94 31.51 36.54 51.89
Feb 2025 30.80 26.86 30.80 39.92 40.13 40.13 56.98
Jan 2025 41.00 22.85 27.83 54.74 26.93 36.26 51.49
Dec 2024 43.48 37.20 37.65 59.53 48.14 49.05 69.65
Nov 2024 42.10 28.55 36.94 60.43 37.19 48.13 68.34
Oct 2024 25.95 18.13 25.95 33.81 21.00 33.81 48.01
Sep 2024 25.00 19.01 19.90 35.29 24.05 25.93 36.82
Aug 2024 24.54 19.60 21.92 33.51 24.31 28.56 40.55