Share Price Monthly

  • Company Name :
GVK Power & Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532708
  • NSE Symbol:
  • GVKPIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE251H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 5.42
  • Market Cap(₹Cr.):
  • 551.14
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 3.40 2.68 2.88 88.61 61.47 69.76 454.81
Sep 2022 4.84 3.10 3.31 124.16 70.32 80.17 522.72
Aug 2022 5.90 3.31 3.80 150.29 76.70 92.04 600.10
Aug 2021 2.98 2.72 2.72 0.00 0.00 0.00 429.55
Jul 2021 2.90 2.50 2.86 0.00 0.00 0.00 451.65
Jun 2021 2.43 2.00 2.43 0.00 0.00 0.00 383.75
May 2021 2.01 1.58 2.01 0.00 0.00 0.00 317.42
Apr 2021 2.00 1.66 1.66 0.00 0.00 0.00 262.15
Mar 2021 2.45 2.02 2.02 0.00 0.00 0.00 319.00
Feb 2021 3.00 2.57 2.57 0.00 0.00 0.00 405.86