Share Price Monthly

  • Company Name :
GVK Power & Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532708
  • NSE Symbol:
  • GVKPIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE251H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 5.41
  • Market Cap(₹Cr.):
  • 536.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 3.33 2.55 2.67 90.13 60.81 64.67 421.65
Jan 2023 3.33 2.69 2.72 82.14 63.27 65.88 429.55
Dec 2022 3.59 2.74 3.01 91.81 62.27 72.91 475.34
Nov 2022 3.14 2.57 3.14 76.05 60.60 76.05 495.87
Oct 2022 3.40 2.68 2.88 88.61 61.47 69.76 454.81
Sep 2022 4.84 3.10 3.31 124.16 70.32 80.17 522.72
Aug 2022 5.90 3.31 3.80 150.29 76.70 92.04 600.10
Aug 2021 2.98 2.72 2.72 0.00 0.00 0.00 429.55
Jul 2021 2.90 2.50 2.86 0.00 0.00 0.00 451.65
Jun 2021 2.43 2.00 2.43 0.00 0.00 0.00 383.75