Share Price Monthly

  • Company Name :
Cyber Media Research & Services Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • CMRSL
  • P/E(TTM):
  • 11.27
  • ISIN Demat:
  • INE075Z01011
  • Div & Yield%:
  • 2.40
  • EPS(TTM):
  • 7.41
  • Book Value(₹):
  • 49.42
  • Market Cap(₹Cr.):
  • 24.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 136.75 108.00 124.80 27.30 20.67 23.88 36.54
Oct 2023 133.80 102.90 111.60 25.61 19.28 21.36 32.68
Sep 2023 144.50 115.50 127.00 27.65 20.42 24.30 37.19
Aug 2023 168.25 111.00 145.00 35.40 19.53 27.75 42.46
Jul 2023 128.00 110.25 115.00 24.79 19.71 22.01 33.67
Jun 2023 130.65 110.00 114.00 25.00 21.05 21.82 33.38
May 2023 142.00 109.95 131.00 27.17 19.81 25.07 38.36
Apr 2023 170.00 139.65 139.65 32.53 26.73 26.73 40.89
Mar 2023 190.00 127.00 140.50 37.36 22.42 26.89 41.14
Feb 2023 200.00 126.00 135.80 43.70 25.55 29.67 39.76